Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.41 | 183.38 | 183.40 | 1.70 | 0.94 % | 141,458 | 05:16:31 |
| AMD | Advanced Micro Devices | 154.07 | 154.01 | 154.12 | -1.71 | -1.10 % | 95,341 | 05:17:07 |
| AMZN | Amazon.com | 188.06 | 188.03 | 188.15 | -0.64 | -0.34 % | 26,891 | 05:17:37 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:16:16 |
| BA | Boeing | 176.57 | 0.00 | 0.00 | -1.78 | -1.00 % | 5,906 | 05:13:50 |
| BABA | Alibaba | 79.63 | 0.00 | 0.00 | -1.92 | -2.35 % | 83,084 | 05:16:37 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,182 | 05:12:16 |
| COIN | Coinbase Global | 227.53 | 227.57 | 228.22 | 0.60 | 0.26 % | 36,011 | 05:17:23 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,710 | 05:12:39 |
| DIS | Walt Disney | 117.40 | 0.00 | 0.00 | 0.93 | 0.80 % | 49,186 | 05:16:57 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:15:46 | |
| GOOGL | Alphabet | 167.92 | 167.98 | 168.07 | -0.18 | -0.11 % | 18,239 | 05:15:23 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:17:37 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:16:40 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,259 | 05:02:04 |
| INTC | Intel | 31.06 | 31.06 | 31.08 | 0.09 | 0.29 % | 68,033 | 05:16:50 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | 0.29 | 0.14 % | 25,254 | 05:17:34 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 633 | 05:15:11 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 05:17:06 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,023 | 05:16:02 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:16:11 |
| META | Meta Platforms | 463.82 | 463.74 | 463.90 | -1.86 | -0.40 % | 15,496 | 05:17:40 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:16:28 |
| MSFT | Microsoft | 413.00 | 413.00 | 413.14 | -0.54 | -0.13 % | 24,335 | 05:16:59 |
| MU | Micron Technology | 120.45 | 120.45 | 120.70 | 0.32 | 0.27 % | 40,764 | 05:17:20 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.89 | 0.95 % | 6,804 | 05:16:11 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,358 | 05:16:11 |
| PYPL | PayPal | 65.51 | 65.53 | 65.66 | -0.10 | -0.15 % | 3,465 | 05:15:32 |
| QCOM | QUALCOMM | 181.66 | 181.66 | 182.05 | -0.19 | -0.10 % | 5,631 | 05:17:41 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.61 | 439.64 | -0.60 | -0.14 % | 86,155 | 05:17:41 |
| SOXL | Direxion Daily Semicondu... | 40.94 | 0.00 | 0.00 | -0.36 | -0.87 % | 966,466 | 05:17:36 |
| SPY | SPDR S&P 500 | 516.86 | 0.00 | 0.00 | 0.29 | 0.06 % | 28,118 | 05:17:30 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.30 | 180.28 | 180.34 | -4.46 | -2.41 % | 606,601 | 05:17:36 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:17:26 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,449 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 3,064 | 05:16:59 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 05:16:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
